Australian share prices history
Share prices. Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions. Please note: The information on the results page is reset to zero at approximately 4:30am on the following trading day. You can access share prices in three ways. Listed company information including share price, announcements, dividends and price history charts. Full list of stockbrokers . Certain details in respect of financial products trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code (including for equity, interest rate and hybrid securities). The price of 79.97 AUD on the exchange Sydney equals a price of 54.87 USD at the current exchange rate for AUD/USD. Market Index is hands down, the best website for Australian stock market share prices. Detailed breakdowns of all ASX listed companies. Detailed breakdowns of all ASX listed companies. The index and commodity coverage is first-class. Share Prices Australia Pty Ltd provides this data under licence from ASX Operations Pty Ltd, a subsidiary of ASX Limited. Share Prices Australia Pty ltd holds an Australian Financial Services License (AFSL) Number: 287367 Share Prices Australia Pty Ltd is not endorsed by, or affiliated or otherwise connected with ASX Limited or any of its related bodies corporate. The S&P/ASX 100 (XTO) is a stock market index that represents Australian large and mid-cap securities. It contains the ASX top 100 companies by way of float-adjusted market capitalisation and accounts for 75% (March 2019) of the Australian equity market. • Rebalances occur quarterly and index turnover is relatively low The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).
The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).
Share Prices Australia Pty Ltd provides this data under licence from ASX Operations Pty Ltd, a subsidiary of ASX Limited. Share Prices Australia Pty ltd holds an Australian Financial Services License (AFSL) Number: 287367 Share Prices Australia Pty Ltd is not endorsed by, or affiliated or otherwise connected with ASX Limited or any of its related bodies corporate. The S&P/ASX 100 (XTO) is a stock market index that represents Australian large and mid-cap securities. It contains the ASX top 100 companies by way of float-adjusted market capitalisation and accounts for 75% (March 2019) of the Australian equity market. • Rebalances occur quarterly and index turnover is relatively low The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation). The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation). Share Price History To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns .
The S&P/ASX 100 (XTO) is a stock market index that represents Australian large and mid-cap securities. It contains the ASX top 100 companies by way of float-adjusted market capitalisation and accounts for 75% (March 2019) of the Australian equity market. • Rebalances occur quarterly and index turnover is relatively low
The S&P/ASX 100 (XTO) is a stock market index that represents Australian large and mid-cap securities. It contains the ASX top 100 companies by way of float-adjusted market capitalisation and accounts for 75% (March 2019) of the Australian equity market. • Rebalances occur quarterly and index turnover is relatively low The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation). The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).
The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).
Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when ASX FPO stock was issued. This page features historic data for the ASX Ltd share (ASX) as well as the closing price, open, high, low, change and %change. Month, All Ords Price Index, S&P/ASX 200 Price Index, Dom. Equity Mkt cap $m. Dec'20. Nov'20. Oct'20. Sep'20. Aug'20. Jul'20. Jun'20. May'20. Apr'20. Mar'20. Over 10 years of clean End-of-Day (EOD) historical stock market data. Market Index is hands down, the best website for Australian stock market share prices. deListed carries historical share prices for Australian companies including prices for the former names of listed and delisted companies. The S&P/ASX 200 index plunged 65 points or 1.3% to 4889 on Thursday at around 12:45 PM AEDT, with energy stocks leading losses after oil prices tumbled to 28 Feb 2020 Search Trove to find daily share prices listed in Australian newspapers up to 1955. Use terms such as "Share Lists". Sydney Stock Exchange
Date, Open($), High($), Low($), Close($), Volume. 20/02/2020, 6.34, 6.49, 6.30, 6.43, 3,251,929. 19/02/2020, 6.15, 6.29, 6.11, 6.23, 1,468,787. 18/02/2020, 6.19
Date, Open($), High($), Low($), Close($), Volume. 20/02/2020, 6.34, 6.49, 6.30, 6.43, 3,251,929. 19/02/2020, 6.15, 6.29, 6.11, 6.23, 1,468,787. 18/02/2020, 6.19
Read detailed company information including current share prices, financial summary, BHP Group Limited (BHP) - Share Price and Research if applicable, the relevant Product Disclosure Statement (in respect of Australian products) All indications of performance returns are historical and cannot be relied upon as an Share Price. Price Volume. No historical data available. Share price from to. No historical data available. Range : Today, 1 month, 3 months, 6 months, 1 year The security price on this page is updated every 20 minutes. Quote Table. Share Price Chart. Security Price; Investment Calculator; Historical Prices. DatAnalysis is Australia's long-standing premium research tool for information on companies listed on Historical share prices and market capitalisation more. Stay informed about the performance of LafargeHolcim shares. Find the latest share price, previous prices, and fluctuations. Today; History. History. 1 wk; 1 mo